Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 09:39:48636993,00521994,00309995,00156995,50154996,00997,0050999,004181 000,002 9681 002,003 2451 003,003 295
06.05.2026 09:39:48636993,00521994,00309995,00156995,50154996,00999,003681 000,002 9181 002,003 1951 003,003 2451 006,005 245
06.05.2026 09:39:48655994,00443995,00290995,50288996,00134997,00999,003681 000,002 9181 002,003 1951 003,003 2451 006,005 245
06.05.2026 09:39:47493995,00340995,50338996,00184997,0050998,00999,003681 000,002 9181 002,003 1951 003,003 2451 006,005 245
06.05.2026 09:39:25493995,00340995,50338996,00184997,0050998,00999,003681 000,002 9181 002,003 1951 003,003 2451 006,005 295
06.05.2026 09:39:23493995,00340995,50338996,00184997,0050998,00999,003681 000,002 9181 002,003 1951 003,003 2451 006,005 245
06.05.2026 09:39:11493995,00340995,50338996,00184997,0050998,00999,003681 000,002 9181 002,003 1951 003,003 2451 005,003 295
06.05.2026 09:39:08493995,00340995,50338996,00184997,0050998,00999,003681 000,002 9181 002,003 1951 003,003 2451 006,005 245
06.05.2026 09:38:53493995,00340995,50338996,00184997,0050998,00999,003681 000,002 9181 002,003 1951 003,003 2451 006,005 295
06.05.2026 09:38:01493995,00340995,50338996,00184997,0050998,00999,003681 000,002 9181 002,003 1951 003,003 2451 006,005 245
06.05.2026 09:37:59493995,00340995,50338996,00184997,0050998,00999,003831 000,002 9331 002,003 2101 003,003 2601 006,005 260
06.05.2026 09:37:55493995,00340995,50338996,00184997,0050998,00999,00961 000,002 6461 002,002 9231 003,002 9731 006,004 973
06.05.2026 09:37:07481995,00340995,50338996,00184997,0050998,00999,00961 000,002 6461 002,002 9231 003,002 9731 006,004 973
06.05.2026 09:36:37481995,00340995,50338996,00184997,0050998,00999,00961 000,001461 002,004231 003,004731 006,002 473
06.05.2026 09:36:36481995,00340995,50338996,00184997,0050998,00999,001461 000,001961 002,004731 003,005231 006,002 523
06.05.2026 09:33:51381995,00240995,50238996,00184997,0050998,00999,001461 000,001961 002,004731 003,005231 006,002 523
06.05.2026 09:33:51381995,00240995,50238996,00184997,0050998,00999,001461 000,001961 002,004731 003,005231 006,002 523
06.05.2026 09:33:47431994,00331995,00190995,50188996,00134997,00999,001461 000,001961 002,004731 003,005231 006,002 523
06.05.2026 09:33:43531994,00431995,00190995,50188996,00134997,00999,001461 000,001961 002,004731 003,005231 006,002 523
06.05.2026 09:33:29557994,00457995,00190995,50188996,00134997,00999,001461 000,001961 002,004731 003,005231 006,002 523
06.05.2026 09:33:28757994,00657995,00190995,50188996,00134997,00999,001461 000,001961 002,004731 003,005231 006,002 523
06.05.2026 09:32:35773994,00673995,00206995,50204996,00150997,00999,001461 000,001961 002,004731 003,005231 006,002 523
06.05.2026 09:31:39773994,00673995,00206995,50204996,00150997,00999,001501 000,002001 002,004771 003,005271 006,002 527
06.05.2026 09:31:19747994,00647995,00206995,50204996,00150997,00999,001501 000,002001 002,004771 003,005271 006,002 527
06.05.2026 09:31:08797994,00697995,00256995,50254996,00200997,00999,001501 000,002001 002,004771 003,005271 006,002 527
06.05.2026 09:30:43647993,00597994,00497995,0056995,5054996,00999,001501 000,002001 002,004771 003,005271 006,002 527
06.05.2026 09:30:27847993,00797994,00697995,0056995,5054996,00999,001501 000,002001 002,004771 003,005271 006,002 527
06.05.2026 09:30:05995992,00845993,00795994,00695995,0054996,00999,001501 000,002001 002,004771 003,005271 006,002 527
06.05.2026 09:29:25847993,00797994,00697994,50695995,0054996,00999,001501 000,002001 002,004771 003,005271 006,002 527
06.05.2026 09:29:21847993,00797994,00697994,50695995,0054996,00999,001501 000,002001 002,004771 003,005271 006,002 577
06.05.2026 09:29:19847993,00797994,00697994,50695995,0054996,00999,001501 000,002001 002,004771 003,005271 006,002 527
06.05.2026 09:29:18847993,00797994,00697994,50695995,0054996,00999,001501 000,002001 002,004771 003,005271 005,00577
06.05.2026 09:29:15847993,00797994,00697994,50695995,0054996,00999,001501 000,002001 002,004771 003,005271 006,002 527
06.05.2026 09:29:11847993,00797994,00697994,50695995,0054996,00999,001501 000,002001 002,004771 003,005271 006,002 577
06.05.2026 09:29:08797993,00747994,00647994,50645995,004996,00999,001501 000,002001 002,004771 003,005271 006,002 577
06.05.2026 09:29:05797993,00747994,00647994,50645995,004996,00999,002001 000,002501 002,005271 003,005771 006,002 627
06.05.2026 09:28:59747993,00697994,00647994,50645995,004996,00999,002001 000,002501 002,005271 003,005771 006,002 627
06.05.2026 09:28:52736993,00686994,00636994,50634995,004996,00999,002001 000,002501 002,005271 003,005771 006,002 627
06.05.2026 09:28:51736993,00686994,00636994,50634995,004996,00999,002001 000,002501 002,005271 003,005771 006,002 577
06.05.2026 09:28:49736993,00686994,00636994,50634995,004996,00999,002001 000,002501 002,005271 003,005771 009,00827
06.05.2026 09:28:49736993,00686994,00636994,50634995,004996,00999,002001 000,002501 002,005271 003,005771 007,00627
06.05.2026 09:27:55536993,00486994,00436994,50434995,004996,00999,002001 000,002501 002,005271 003,005771 007,00627
06.05.2026 09:27:40882992,00532993,00482994,00432994,50430995,00999,002001 000,002501 002,005271 003,005771 007,00627
06.05.2026 09:27:40882992,00532993,00482994,00432994,50430995,00999,002001 000,002501 002,005271 003,005771 007,00627
06.05.2026 09:27:34682992,00332993,00282994,00232994,50230995,00999,002001 000,002501 002,005271 003,005771 007,00627
06.05.2026 09:27:16582992,00232993,00182994,00132994,50130995,00999,002001 000,002501 002,005271 003,005771 007,00627
06.05.2026 09:27:16582992,00232993,00182994,00132994,50130995,00999,002001 000,002501 002,005271 003,005771 007,00627
06.05.2026 09:27:01562992,00212993,00162994,00112994,50110995,00999,002001 000,002501 002,005271 003,005771 007,00627
06.05.2026 09:26:55362992,00212993,00162994,00112994,50110995,00999,002001 000,002501 002,005271 003,005771 007,00627
06.05.2026 09:26:41362992,00212993,00162994,00112994,50110995,00999,002501 000,003001 002,005771 003,006271 007,00677